Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 8668.37 | 8668.37 | 8613.9 | 8648.0 | 2.06 Million |
| 14 May, 2021 | 8377.8 | 8455.22 | 8377.8 | 8401.02 | 4000.00 |
| 13 May, 2021 | 8417.27 | 8458.44 | 8401.19 | 8452.0 | 12.5 Thousand |
| 12 May, 2021 | 8405.0 | 8405.0 | 8263.18 | 8317.48 | 73.5 Thousand |
| 11 May, 2021 | 8337.0 | 8415.18 | 8337.0 | 8370.64 | 86.62 Thousand |
| 10 May, 2021 | 8515.42 | 8515.42 | 8481.91 | 8515.0 | 21 Thousand |
| 07 May, 2021 | 8450.15 | 8450.15 | 8450.15 | 8450.15 | 305.00 |
| 06 May, 2021 | 8365.18 | 8449.14 | 8363.0 | 8363.0 | 2.83 Million |
| 30 Apr, 2021 | 8332.0 | 8332.0 | 8127.0 | 8127.0 | 17.87 Thousand |
| 28 Apr, 2021 | 8213.44 | 8213.44 | 8213.44 | 8213.44 | 4000.00 |
UAV
UEM
UFO
TW
TXP
TYM