Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 10135.0 10175.0 10135.0 10175.0 82.74 Thousand
15 Jun, 2021 9931.0 10075.0 9931.0 10075.0 154 Thousand
14 Jun, 2021 9900.0 9900.0 9900.0 9900.0 30.5 Thousand
11 Jun, 2021 9829.35 9846.43 9829.35 9846.43 6000.00
10 Jun, 2021 9866.0 9866.0 9866.0 9866.0 150.00
09 Jun, 2021 9886.09 9901.37 9884.71 9901.37 31.5 Thousand
08 Jun, 2021 9851.03 9876.67 9827.5 9849.21 138 Thousand
07 Jun, 2021 9909.95 9934.81 9903.27 9934.81 3.75 Million
04 Jun, 2021 9931.17 9937.83 9886.67 9898.89 247.5 Thousand
03 Jun, 2021 9840.0 9889.97 9776.64 9853.05 181 Thousand