Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 8414.0 | 8512.0 | 8414.0 | 8429.0 | 19 Thousand |
| 08 Apr, 2021 | 8419.56 | 8419.56 | 8418.0 | 8418.0 | 47 Thousand |
| 07 Apr, 2021 | 8459.07 | 8518.9 | 8459.07 | 8518.9 | 11.57 Million |
| 01 Apr, 2021 | 8694.0 | 8694.0 | 8423.0 | 8486.18 | 40 Thousand |
| 31 Mar, 2021 | 8616.0 | 8616.0 | 8509.37 | 8509.37 | 13.5 Thousand |
| 30 Mar, 2021 | 8362.0 | 8362.0 | 8358.28 | 8358.28 | 35.5 Thousand |
| 29 Mar, 2021 | 8418.0 | 8500.6 | 8418.0 | 8490.15 | 413.09 Thousand |
| 26 Mar, 2021 | 8323.05 | 8328.38 | 8278.6 | 8311.17 | 18 Thousand |
| 25 Mar, 2021 | 8157.0 | 8157.0 | 8157.0 | 8157.0 | 190.2 Thousand |
| 24 Mar, 2021 | 8120.0 | 8304.0 | 8120.0 | 8304.0 | 718.5 Thousand |
UAV
UEM
UFO
TW
TXP
TYM