Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 8089.0 | 8189.0 | 8089.0 | 8189.0 | 3.5 Million |
| 08 Mar, 2021 | 8089.0 | 8089.0 | 7927.53 | 7961.81 | 7000.00 |
| 05 Mar, 2021 | 7969.0 | 7969.0 | 7969.0 | 7969.0 | 300 Thousand |
| 04 Mar, 2021 | 7968.0 | 7978.5 | 7868.0 | 7899.0 | 14 Thousand |
| 03 Mar, 2021 | 8053.1 | 8053.1 | 7946.71 | 7965.05 | 28.8 Thousand |
| 02 Mar, 2021 | 7989.0 | 7989.0 | 7923.0 | 7923.0 | 100.5 Thousand |
| 26 Feb, 2021 | 7873.0 | 7873.0 | 7873.0 | 7873.0 | 220 Thousand |
| 24 Feb, 2021 | 8060.0 | 8060.0 | 8060.0 | 8060.0 | 10 Thousand |
| 22 Feb, 2021 | 8110.0 | 8110.0 | 8110.0 | 8110.0 | 65 Thousand |
| 19 Feb, 2021 | 8033.11 | 8065.0 | 8033.11 | 8065.0 | 247.5 Thousand |
UAV
UEM
UFO
TW
TXP
TYM