Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 8123.59 | 8123.59 | 8123.59 | 8123.59 | 34 Thousand |
| 17 Feb, 2021 | 8247.45 | 8247.45 | 8247.45 | 8247.45 | 2500.00 |
| 16 Feb, 2021 | 8465.0 | 8465.0 | 8365.0 | 8365.0 | 101.99 Thousand |
| 15 Feb, 2021 | 8395.0 | 8456.0 | 8375.0 | 8386.99 | 62.15 Thousand |
| 12 Feb, 2021 | 8384.67 | 8413.0 | 8350.25 | 8413.0 | 979.5 Thousand |
| 10 Feb, 2021 | 8183.0 | 8183.0 | 8183.0 | 8183.0 | 100.00 |
| 08 Feb, 2021 | 7999.0 | 8119.78 | 7999.0 | 8033.35 | 1.02 Million |
| 05 Feb, 2021 | 7922.0 | 7922.0 | 7922.0 | 7922.0 | 151.5 Thousand |
| 04 Feb, 2021 | 7804.68 | 7804.68 | 7759.0 | 7759.0 | 154.68 Thousand |
| 03 Feb, 2021 | 7782.0 | 7782.0 | 7782.0 | 7782.0 | 223 Thousand |
UAV
UEM
UFO
TW
TXP
TYM