Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 7455.0 | 7455.0 | 7455.0 | 7455.0 | 91.65 Thousand |
| 01 Feb, 2021 | 7294.0 | 7294.0 | 7294.0 | 7294.0 | 490.00 |
| 29 Jan, 2021 | 7300.0 | 7355.0 | 7300.0 | 7355.0 | 253 Thousand |
| 28 Jan, 2021 | 7298.62 | 7397.0 | 7298.62 | 7397.0 | 12.5 Thousand |
| 27 Jan, 2021 | 7517.0 | 7528.0 | 7515.67 | 7516.63 | 28.87 Thousand |
| 26 Jan, 2021 | 7577.25 | 7577.25 | 7500.0 | 7500.0 | 1.03 Million |
| 25 Jan, 2021 | 7682.0 | 7682.0 | 7677.0 | 7677.0 | 220.54 Thousand |
| 22 Jan, 2021 | 7660.0 | 7706.18 | 7660.0 | 7706.18 | 184.5 Thousand |
| 21 Jan, 2021 | 7718.0 | 7744.0 | 7718.0 | 7744.0 | 1.15 Million |
| 19 Jan, 2021 | 7708.0 | 7708.0 | 7708.0 | 7708.0 | 836 Thousand |
UAV
UEM
UFO
TW
TXP
TYM