Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 7733.0 | 7733.0 | 7608.0 | 7660.26 | 28.88 Thousand |
| 15 Jan, 2021 | 7795.86 | 7795.86 | 7733.0 | 7733.0 | 14 Thousand |
| 14 Jan, 2021 | 7863.0 | 7863.0 | 7801.3 | 7809.19 | 122.5 Thousand |
| 13 Jan, 2021 | 7926.81 | 7926.81 | 7817.24 | 7818.25 | 29.56 Thousand |
| 12 Jan, 2021 | 7892.0 | 7892.0 | 7882.0 | 7892.0 | 511.5 Thousand |
| 08 Jan, 2021 | 7824.0 | 7939.0 | 7823.22 | 7939.0 | 402.5 Thousand |
| 07 Jan, 2021 | 7818.0 | 7818.0 | 7818.0 | 7818.0 | 688 Thousand |
| 06 Jan, 2021 | 7834.0 | 7859.0 | 7801.0 | 7818.0 | 38.5 Thousand |
| 05 Jan, 2021 | 7892.46 | 7894.09 | 7799.88 | 7879.73 | 50.76 Thousand |
| 04 Jan, 2021 | 7928.0 | 7928.0 | 7928.0 | 7928.0 | 11.5 Thousand |
UAV
UEM
UFO
TW
TXP
TYM