Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1883.0 | 1914.58 | 1883.0 | 1914.58 | 6200.00 |
| 11 Mar, 2022 | 1890.0 | 1890.0 | 1864.51 | 1864.51 | 10.9 Thousand |
| 10 Mar, 2022 | 1920.25 | 1945.5 | 1920.25 | 1945.5 | 69.8 Thousand |
| 09 Mar, 2022 | 1859.75 | 1859.75 | 1845.5 | 1845.5 | 6600.00 |
| 08 Mar, 2022 | 1811.0 | 1811.0 | 1811.0 | 1811.0 | 114.8 Thousand |
| 04 Mar, 2022 | 1974.0 | 1974.0 | 1974.0 | 1974.0 | 700.00 |
| 03 Mar, 2022 | 2047.0 | 2047.0 | 2047.0 | 2047.0 | 8800.00 |
| 02 Mar, 2022 | 2038.5 | 2038.5 | 2038.5 | 2038.5 | 12.9 Thousand |
| 01 Mar, 2022 | 2133.0 | 2133.0 | 2122.11 | 2122.11 | 120.03 Thousand |
| 28 Feb, 2022 | 2138.5 | 2138.5 | 2117.0 | 2117.0 | 75.4 Thousand |
UAV
UEM
UFO
TW
TXP
TYM