Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 2063.0 | 2063.0 | 2063.0 | 2063.0 | 1622.00 |
| 16 Jun, 2022 | 2142.0 | 2142.0 | 2140.0 | 2140.0 | 6516.00 |
| 15 Jun, 2022 | 2080.0 | 2093.18 | 2080.0 | 2093.18 | 550.6 Thousand |
| 14 Jun, 2022 | 2083.0 | 2101.31 | 2083.0 | 2101.31 | 5000.00 |
| 07 Jun, 2022 | 2190.5 | 2194.89 | 2190.5 | 2194.89 | 8100.00 |
| 06 Jun, 2022 | 2139.0 | 2163.0 | 2139.0 | 2163.0 | 1.83 Million |
| 01 Jun, 2022 | 2197.5 | 2205.45 | 2197.5 | 2197.5 | 85.8 Thousand |
| 31 May, 2022 | 2122.5 | 2123.52 | 2122.5 | 2122.5 | 162.38 Thousand |
| 30 May, 2022 | 2102.0 | 2129.5 | 2102.0 | 2129.5 | 60.69 Thousand |
| 27 May, 2022 | 2084.0 | 2084.0 | 2084.0 | 2084.0 | 38.4 Thousand |
UAV
UEM
UFO
TW
TXP
TYM