Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 2156.0 | 2156.0 | 2155.31 | 2155.31 | 74.92 Thousand |
| 02 Aug, 2022 | 2154.5 | 2167.15 | 2154.5 | 2167.15 | 28.6 Thousand |
| 01 Aug, 2022 | 2152.0 | 2217.96 | 2152.0 | 2217.96 | 275.09 Thousand |
| 29 Jul, 2022 | 2142.36 | 2142.36 | 2137.0 | 2137.0 | 62.3 Thousand |
| 28 Jul, 2022 | 2165.0 | 2165.0 | 2125.0 | 2125.0 | 17 Thousand |
| 27 Jul, 2022 | 2157.0 | 2169.0 | 2157.0 | 2169.0 | 26.45 Thousand |
| 26 Jul, 2022 | 2166.0 | 2166.0 | 2166.0 | 2166.0 | 9200.00 |
| 25 Jul, 2022 | 2166.0 | 2176.72 | 2166.0 | 2166.0 | 322.34 Thousand |
| 22 Jul, 2022 | 2199.5 | 2204.0 | 2196.0 | 2202.5 | 5463.00 |
| 21 Jul, 2022 | 2193.5 | 2193.5 | 2193.5 | 2193.5 | 68.4 Thousand |
UAV
UEM
UFO
TW
TXP
TYM