Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 2024.0 | 2024.0 | 1998.0 | 2024.0 | 73.11 Thousand |
| 04 Oct, 2022 | 1981.5 | 2004.0 | 1981.5 | 2004.0 | 154.88 Thousand |
| 03 Oct, 2022 | 1941.5 | 1943.0 | 1941.5 | 1943.0 | 70.5 Thousand |
| 30 Sep, 2022 | 1876.0 | 1899.22 | 1876.0 | 1877.5 | 93.1 Thousand |
| 29 Sep, 2022 | 1958.5 | 1964.0 | 1958.5 | 1964.0 | 42.3 Thousand |
| 28 Sep, 2022 | 1954.5 | 1954.5 | 1954.5 | 1954.5 | 39.1 Thousand |
| 27 Sep, 2022 | 1993.5 | 1993.5 | 1986.0 | 1986.0 | 190.3 Thousand |
| 26 Sep, 2022 | 1981.0 | 1981.0 | 1963.0 | 1963.0 | 398.65 Thousand |
| 22 Sep, 2022 | 1990.0 | 2028.0 | 1990.0 | 2014.0 | 77.74 Thousand |
| 20 Sep, 2022 | 2048.5 | 2048.5 | 2048.5 | 2048.5 | 19.8 Thousand |
UAV
UEM
UFO
TW
TXP
TYM