Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 2047.16 | 2047.16 | 2047.04 | 2047.04 | 36.7 Thousand |
| 22 Nov, 2022 | 2050.0 | 2050.0 | 2020.0 | 2050.0 | 3111.00 |
| 21 Nov, 2022 | 2003.0 | 2003.0 | 1999.0 | 2003.0 | 181.42 Thousand |
| 18 Nov, 2022 | 1993.0 | 2000.5 | 1993.0 | 1993.0 | 26.6 Thousand |
| 17 Nov, 2022 | 1997.73 | 1997.73 | 1994.29 | 1994.29 | 58.9 Thousand |
| 16 Nov, 2022 | 1996.0 | 1996.0 | 1996.0 | 1996.0 | 108.4 Thousand |
| 15 Nov, 2022 | 1998.0 | 1998.0 | 1986.0 | 1986.0 | 493.2 Thousand |
| 14 Nov, 2022 | 1998.5 | 1998.5 | 1979.91 | 1979.91 | 49.4 Thousand |
| 10 Nov, 2022 | 1955.0 | 1959.36 | 1955.0 | 1959.36 | 130.6 Thousand |
| 08 Nov, 2022 | 2003.0 | 2003.0 | 2003.0 | 2003.0 | 25.00 |
UAV
UEM
UFO
TW
TXP
TYM