Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 2320.5 | 2320.5 | 2241.9 | 2253.0 | 7099.00 |
| 16 Jun, 2023 | 2350.0 | 2350.0 | 2316.0 | 2316.0 | 135.4 Thousand |
| 15 Jun, 2023 | 2346.0 | 2346.0 | 2320.5 | 2328.28 | 8822.00 |
| 14 Jun, 2023 | 2260.0 | 2320.0 | 2260.0 | 2310.0 | 771.75 Thousand |
| 13 Jun, 2023 | 2166.0 | 2182.5 | 2100.0 | 2173.5 | 180.29 Thousand |
| 12 Jun, 2023 | 2069.0 | 2069.0 | 2066.5 | 2066.5 | 2057.00 |
| 09 Jun, 2023 | 2045.79 | 2045.79 | 2045.79 | 2045.79 | 700.00 |
| 08 Jun, 2023 | 2035.0 | 2035.0 | 2023.5 | 2024.0 | 383.4 Thousand |
| 07 Jun, 2023 | 2058.0 | 2058.0 | 2022.0 | 2022.0 | 69 Thousand |
| 05 Jun, 2023 | 2030.24 | 2030.24 | 2030.24 | 2030.24 | 1200.00 |
UAV
UEM
UFO
TW
TXP
TYM