Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 2287.0 | 2287.0 | 2287.0 | 2287.0 | 2.64 Million |
| 19 Jul, 2023 | 2291.0 | 2291.0 | 2274.74 | 2274.74 | 34.79 Thousand |
| 18 Jul, 2023 | 2214.0 | 2240.0 | 2214.0 | 2240.0 | 4.08 Million |
| 17 Jul, 2023 | 2204.3 | 2204.3 | 2204.3 | 2204.3 | 28 Thousand |
| 13 Jul, 2023 | 2192.5 | 2211.5 | 2192.5 | 2211.5 | 1.91 Million |
| 12 Jul, 2023 | 2198.0 | 2198.0 | 2198.0 | 2198.0 | 42.2 Thousand |
| 11 Jul, 2023 | 2256.0 | 2256.0 | 2211.0 | 2211.0 | 102.32 Thousand |
| 10 Jul, 2023 | 2260.0 | 2260.0 | 2260.0 | 2260.0 | 30 Thousand |
| 07 Jul, 2023 | 2312.5 | 2312.5 | 2312.5 | 2312.5 | 50.00 |
| 06 Jul, 2023 | 2337.93 | 2350.0 | 2324.0 | 2324.0 | 498.4 Thousand |
UAV
UEM
UFO
TW
TXP
TYM