Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 2651.0 | 2651.0 | 2634.63 | 2634.63 | 1892.00 |
| 05 Sep, 2023 | 2600.0 | 2607.0 | 2565.0 | 2573.85 | 106.6 Thousand |
| 04 Sep, 2023 | 2577.0 | 2577.0 | 2577.0 | 2577.0 | 50 Thousand |
| 01 Sep, 2023 | 2485.0 | 2485.0 | 2485.0 | 2485.0 | 407.01 Thousand |
| 31 Aug, 2023 | 2515.0 | 2515.0 | 2515.0 | 2515.0 | 18.75 Thousand |
| 29 Aug, 2023 | 2446.5 | 2446.5 | 2446.5 | 2446.5 | 548.00 |
| 25 Aug, 2023 | 2380.0 | 2380.0 | 2380.0 | 2380.0 | 500.00 |
| 24 Aug, 2023 | 2393.15 | 2393.15 | 2393.15 | 2393.15 | 19.3 Thousand |
| 23 Aug, 2023 | 2410.5 | 2410.5 | 2410.5 | 2410.5 | 5500.00 |
| 22 Aug, 2023 | 2416.5 | 2416.5 | 2416.5 | 2416.5 | 41.6 Thousand |
UAV
UEM
UFO
TW
TXP
TYM