Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2850.0 2850.0 2828.5 2832.0 50.85 Thousand
06 Nov, 2023 2846.0 2846.0 2760.0 2846.0 513.48 Thousand
02 Nov, 2023 2798.0 2835.12 2755.43 2832.28 307.4 Thousand
01 Nov, 2023 2712.0 2726.77 2712.0 2712.0 203.16 Thousand
31 Oct, 2023 2590.0 2590.0 2528.5 2570.66 312.8 Thousand
30 Oct, 2023 2593.0 2593.0 2574.0 2576.91 67.9 Thousand
27 Oct, 2023 2599.6 2638.5 2599.6 2638.5 160.83 Thousand
26 Oct, 2023 2596.6 2596.6 2594.5 2594.5 9900.00
25 Oct, 2023 2617.07 2640.96 2617.07 2640.96 33.64 Thousand
24 Oct, 2023 2597.5 2597.5 2594.79 2594.92 11.1 Thousand