Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2665.14 2680.33 2644.0 2644.0 1.06 Million
19 Dec, 2023 2609.52 2640.5 2597.37 2640.5 1.69 Million
18 Dec, 2023 2598.34 2619.5 2580.87 2600.0 159.94 Thousand
15 Dec, 2023 2597.48 2617.0 2597.48 2600.5 480.2 Thousand
14 Dec, 2023 2605.5 2618.5 2556.5 2601.42 274.21 Thousand
13 Dec, 2023 2669.92 2673.5 2665.39 2673.5 169.85 Thousand
12 Dec, 2023 2707.12 2727.0 2681.5 2681.5 3.23 Million
11 Dec, 2023 2697.93 2708.31 2695.53 2706.37 736.94 Thousand
08 Dec, 2023 2711.0 2715.02 2660.78 2677.07 904.31 Thousand
07 Dec, 2023 2794.5 2809.2 2778.6 2793.95 91.23 Thousand