Toyota Motor Corporation (TYT.L)

JPY 2657.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2740.0 2740.0 2707.57 2707.57 15.3 Thousand
11 Oct, 2023 2650.0 2665.14 2650.0 2665.14 69.53 Thousand
10 Oct, 2023 2624.5 2631.86 2588.0 2588.0 559.97 Thousand
09 Oct, 2023 2587.43 2587.43 2587.43 2587.43 -
06 Oct, 2023 2564.5 2587.43 2548.28 2587.43 169.9 Thousand
05 Oct, 2023 2528.0 2590.0 2512.83 2590.0 247.61 Thousand
04 Oct, 2023 2508.51 2521.58 2477.5 2505.84 228.4 Thousand
03 Oct, 2023 2605.0 2679.46 2605.0 2679.46 60.43 Thousand
02 Oct, 2023 2684.25 2706.59 2663.35 2663.35 269.9 Thousand
29 Sep, 2023 2718.0 2718.0 2677.5 2677.5 4.18 Million