Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2964.59 2964.59 2953.55 2953.55 56.5 Thousand
24 Jan, 2024 2959.5 2992.16 2958.18 2959.5 156.3 Thousand
23 Jan, 2024 3018.0 3018.0 2990.55 2991.0 146 Thousand
22 Jan, 2024 2976.69 2982.6 2976.69 2982.0 2.84 Million
19 Jan, 2024 2962.59 2986.49 2961.56 2962.0 307.2 Thousand
18 Jan, 2024 2938.0 2948.0 2925.5 2931.79 1.18 Million
17 Jan, 2024 2883.55 2892.69 2856.07 2885.0 157.9 Thousand
16 Jan, 2024 2853.96 2855.07 2850.0 2850.0 36 Thousand
15 Jan, 2024 2857.63 2857.63 2857.63 2857.63 57.8 Thousand
12 Jan, 2024 2834.68 2837.0 2834.68 2837.0 12.2 Thousand