Toyota Motor Corporation (TYT.L)

JPY 2657.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2746.8 2746.8 2746.8 2746.8 -
22 Nov, 2023 2732.26 2768.0 2727.88 2746.8 57.23 Thousand
21 Nov, 2023 2732.73 2778.09 2732.2 2750.54 154.5 Thousand
20 Nov, 2023 2809.7 2809.7 2780.0 2780.0 74 Thousand
17 Nov, 2023 2840.0 2892.5 2840.0 2892.5 135.94 Thousand
16 Nov, 2023 2860.0 2879.0 2860.0 2873.15 190.82 Thousand
15 Nov, 2023 2860.0 2885.62 2859.43 2860.0 63.75 Thousand
14 Nov, 2023 2843.5 2865.0 2841.0 2843.5 106.43 Thousand
13 Nov, 2023 2833.0 2833.0 2813.13 2821.47 97.03 Thousand
10 Nov, 2023 2792.78 2803.07 2778.79 2781.24 123.47 Thousand