Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3444.0 | 3444.52 | 3444.0 | 3444.0 | 2.18 Million |
| 12 Mar, 2024 | 3475.0 | 3475.0 | 3400.0 | 3474.48 | 2.1 Million |
| 11 Mar, 2024 | 3498.0 | 3498.0 | 3471.42 | 3485.0 | 1.99 Million |
| 08 Mar, 2024 | 3640.0 | 3660.0 | 3609.46 | 3660.0 | 1.8 Million |
| 07 Mar, 2024 | 3660.0 | 3799.0 | 3660.0 | 3661.47 | 3.05 Million |
| 06 Mar, 2024 | 3769.0 | 3771.0 | 3694.0 | 3751.71 | 341.13 Thousand |
| 05 Mar, 2024 | 3729.0 | 3729.0 | 3729.0 | 3729.0 | 51 Thousand |
| 04 Mar, 2024 | 3694.0 | 3694.0 | 3661.45 | 3693.64 | 115.37 Thousand |
| 01 Mar, 2024 | 3651.17 | 3680.74 | 3595.0 | 3680.0 | 2.33 Million |
| 29 Feb, 2024 | 3621.0 | 3621.72 | 3540.0 | 3621.0 | 287.24 Thousand |
UAV
UEM
UFO
TW
TXP
TYM