Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3746.0 3746.0 3648.0 3649.0 1192.00
15 Apr, 2024 3767.0 3767.0 3767.0 3767.0 1.87 Million
12 Apr, 2024 3767.0 3767.0 3767.0 3767.0 1.91 Million
11 Apr, 2024 3722.0 3781.76 3722.0 3781.76 1.91 Million
10 Apr, 2024 3750.0 3758.0 3739.44 3739.44 2.17 Million
08 Apr, 2024 3698.56 3698.74 3698.56 3698.74 13.1 Thousand
05 Apr, 2024 3605.0 3629.0 3569.0 3619.0 185.29 Thousand
04 Apr, 2024 3670.0 3736.0 3654.0 3689.0 54 Thousand
03 Apr, 2024 3619.46 3620.72 3619.46 3620.0 19.4 Thousand
02 Apr, 2024 3633.0 3633.0 3633.0 3633.0 129.5 Thousand