Toyota Motor Corporation (TYT.L)

JPY 2657.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2976.69 2982.6 2976.69 2982.0 2.84 Million
19 Jan, 2024 2962.59 2986.49 2961.56 2962.0 307.2 Thousand
18 Jan, 2024 2938.0 2948.0 2925.5 2931.79 1.18 Million
17 Jan, 2024 2883.55 2892.69 2856.07 2885.0 157.9 Thousand
16 Jan, 2024 2837.0 2837.0 2837.0 2837.0 -
15 Jan, 2024 2853.95 2855.07 2850.0 2850.0 36 Thousand
12 Jan, 2024 2834.68 2837.0 2834.68 2837.0 12.2 Thousand
11 Jan, 2024 2844.57 2844.57 2844.0 2844.0 40.4 Thousand
10 Jan, 2024 2745.55 2745.55 2745.0 2745.0 17.2 Thousand
09 Jan, 2024 2701.5 2701.5 2701.5 2701.5 -