Toyota Motor Corp (TYT)

JPY 3005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2692.5 2994.64 2692.5 2692.5 29.54 Thousand
20 Aug, 2024 2705.2 2705.2 2705.2 2705.2 63.00
19 Aug, 2024 2660.5 2730.0 2660.5 2730.0 5500.00
16 Aug, 2024 2745.0 2745.0 2710.5 2744.5 7500.00
14 Aug, 2024 2565.0 2585.71 2565.0 2585.71 746.15 Thousand
13 Aug, 2024 2529.0 2529.0 2529.0 2529.0 2080.00
09 Aug, 2024 2447.5 2447.5 2447.5 2447.5 12.3 Thousand
08 Aug, 2024 2451.0 2451.0 2451.0 2451.0 28.8 Thousand
07 Aug, 2024 2500.5 2500.5 2500.5 2500.5 41.5 Thousand
06 Aug, 2024 2518.0 2532.0 2518.0 2518.0 612.09 Thousand