Toyota Motor Corporation (TYT.L)

JPY 2657.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 3619.46 3620.72 3619.46 3620.0 19.4 Thousand
02 Apr, 2024 3633.0 3633.0 3633.0 3633.0 129.5 Thousand
28 Mar, 2024 3801.4 3806.0 3801.4 3806.0 115.5 Thousand
27 Mar, 2024 3875.0 3875.0 3852.23 3852.42 29.77 Thousand
26 Mar, 2024 3850.0 3850.0 3850.0 3850.0 23.67 Thousand
25 Mar, 2024 3830.0 3830.0 3830.0 3830.0 52.9 Thousand
22 Mar, 2024 3872.77 3872.77 3872.0 3872.0 2.11 Million
21 Mar, 2024 3799.0 3826.0 3778.0 3799.0 1.24 Million
20 Mar, 2024 3675.0 3675.0 3675.0 3675.0 -
19 Mar, 2024 3675.0 3675.0 3675.0 3675.0 5800.00