Toyota Motor Corporation (TYT.L)
JPY 2747.0
(-1.42%)
JPY 2747.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3381.52 | 3436.0 | 3381.52 | 3436.0 | 24.9 Thousand |
| 16 May, 2024 | 3352.0 | 3352.0 | 3352.0 | 3352.0 | 4300.00 |
| 15 May, 2024 | 3425.0 | 3425.0 | 3425.0 | 3425.0 | - |
| 14 May, 2024 | 3408.0 | 3408.0 | 3408.0 | 3408.0 | 1600.00 |
| 13 May, 2024 | 3425.0 | 3425.0 | 3425.0 | 3425.0 | - |
| 10 May, 2024 | 3425.0 | 3425.0 | 3425.0 | 3425.0 | 81.1 Thousand |
| 09 May, 2024 | 3579.0 | 3579.0 | 3579.0 | 3579.0 | - |
| 08 May, 2024 | 3547.0 | 3579.0 | 3547.0 | 3579.0 | 18.3 Thousand |
| 07 May, 2024 | 3650.0 | 3650.0 | 3565.0 | 3599.0 | 1.03 Million |
| 03 May, 2024 | 3581.0 | 3581.0 | 3581.0 | 3581.0 | - |
SLOIY
RXM
CIIT
NOTE
WIIM
CISS