Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2509.0 | 2518.5 | 2509.0 | 2518.5 | 2.5 Million |
| 01 Apr, 2025 | 2630.5 | 2630.5 | 2630.5 | 2630.5 | 5042.00 |
| 31 Mar, 2025 | 2616.0 | 2616.0 | 2616.0 | 2616.0 | 37.72 Thousand |
| 27 Mar, 2025 | 2808.0 | 2808.0 | 2808.0 | 2808.0 | 60.04 Thousand |
| 26 Mar, 2025 | 2887.5 | 2887.5 | 2887.5 | 2887.5 | 2.79 Million |
| 25 Mar, 2025 | 2882.5 | 2882.5 | 2882.5 | 2882.5 | 3.71 Million |
| 21 Mar, 2025 | 2851.0 | 2851.0 | 2844.44 | 2844.5 | 203.37 Thousand |
| 19 Mar, 2025 | 2864.0 | 2864.0 | 2864.0 | 2864.0 | 129.72 Thousand |
| 17 Mar, 2025 | 2750.0 | 2760.5 | 2750.0 | 2760.5 | 5.63 Million |
| 14 Mar, 2025 | 2746.5 | 2746.5 | 2746.5 | 2746.5 | 1721.00 |
UAV
UEM
UFO
TW
TXP
TYM