Toyota Motor Corporation (TYT.L)
JPY 2751.0
(0.15%)
JPY 2751.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2499.5 | 2499.5 | 2499.5 | 2499.5 | 1.74 Million |
| 09 Sep, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 1.7 Million |
| 06 Sep, 2024 | 2582.5 | 2582.5 | 2582.5 | 2582.5 | 1.7 Million |
| 05 Sep, 2024 | 2772.0 | 2772.0 | 2772.0 | 2772.0 | - |
| 04 Sep, 2024 | 2772.0 | 2772.0 | 2772.0 | 2772.0 | - |
| 03 Sep, 2024 | 2784.5 | 2806.1 | 2770.5 | 2772.0 | 100.88 Thousand |
| 02 Sep, 2024 | 2759.5 | 2759.5 | 2759.5 | 2759.5 | - |
| 30 Aug, 2024 | 2759.5 | 2759.75 | 2707.0 | 2759.5 | 435.07 Thousand |
| 29 Aug, 2024 | 2665.0 | 2665.0 | 2665.0 | 2665.0 | - |
| 28 Aug, 2024 | 2699.0 | 2750.5 | 2699.0 | 2750.0 | 2.31 Million |
SLOIY
RXM
CIIT
NOTE
WIIM
CISS