Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2645.0 | 2645.0 | 2645.0 | 2645.0 | 341.00 |
| 11 Jun, 2025 | 2656.0 | 2656.0 | 2656.0 | 2656.0 | 4465.00 |
| 10 Jun, 2025 | 2653.28 | 2657.5 | 2653.28 | 2657.5 | 125.64 Thousand |
| 09 Jun, 2025 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | 1885.00 |
| 06 Jun, 2025 | 2630.5 | 2630.5 | 2630.5 | 2630.5 | 1429.00 |
| 05 Jun, 2025 | 2724.5 | 2724.5 | 2724.5 | 2724.5 | 27.94 Thousand |
| 04 Jun, 2025 | 2724.5 | 2724.5 | 2724.5 | 2724.5 | 723.53 Thousand |
| 03 Jun, 2025 | 2681.5 | 2681.5 | 2681.5 | 2681.5 | 223.00 |
| 02 Jun, 2025 | 2691.0 | 2691.0 | 2691.0 | 2691.0 | 9685.00 |
| 30 May, 2025 | 2769.0 | 2769.0 | 2722.0 | 2722.0 | 309.26 Thousand |
UAV
UEM
UFO
TW
TXP
TYM