Toyota Motor Corporation (TYT.L)
JPY 2780.0
(1.05%)
JPY 2780.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2654.0 | 2684.5 | 2654.0 | 2684.5 | 51.4 Thousand |
| 05 Nov, 2024 | 2615.5 | 2615.5 | 2615.5 | 2615.5 | - |
| 04 Nov, 2024 | 2615.5 | 2615.5 | 2615.5 | 2615.5 | - |
| 01 Nov, 2024 | 2629.0 | 2630.1 | 2615.5 | 2615.5 | 6982.00 |
| 31 Oct, 2024 | 2602.5 | 2602.5 | 2602.5 | 2602.5 | - |
| 30 Oct, 2024 | 2602.5 | 2602.5 | 2602.5 | 2602.5 | - |
| 29 Oct, 2024 | 2702.71 | 2702.71 | 2702.71 | 2702.71 | 153.73 Thousand |
| 28 Oct, 2024 | 2602.5 | 2602.5 | 2602.5 | 2602.5 | - |
| 25 Oct, 2024 | 2602.5 | 2602.5 | 2602.5 | 2602.5 | - |
| 24 Oct, 2024 | 2589.0 | 2602.5 | 2589.0 | 2602.5 | 24.58 Thousand |
SLOIY
RXM
CIIT
NOTE
WIIM
CISS