Toyota Motor Corp (TYT)
JPY 3005.0
(-100.0%)
JPY 3005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 2904.0 | 2910.0 | 2904.0 | 2904.0 | 1.61 Million |
| 20 Aug, 2025 | 2937.0 | 2937.0 | 2937.0 | 2937.0 | 100.09 Thousand |
| 19 Aug, 2025 | 2942.0 | 2942.0 | 2934.35 | 2934.35 | 46.51 Thousand |
| 18 Aug, 2025 | 2854.0 | 2854.0 | 2854.0 | 2854.0 | - |
| 15 Aug, 2025 | 2854.0 | 2854.0 | 2854.0 | 2854.0 | 2967.00 |
| 14 Aug, 2025 | 2811.75 | 2811.75 | 2811.75 | 2811.75 | 160.64 Thousand |
| 13 Aug, 2025 | 2855.0 | 2855.0 | 2855.0 | 2855.0 | - |
| 12 Aug, 2025 | 2855.0 | 2855.0 | 2855.0 | 2855.0 | 155.76 Thousand |
| 11 Aug, 2025 | 2773.0 | 2773.0 | 2773.0 | 2773.0 | 6085.00 |
| 08 Aug, 2025 | 2699.5 | 2773.0 | 2699.5 | 2773.0 | 177.73 Thousand |
UAV
UEM
UFO
TW
TXP
TYM