Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1989 205.82 209.48 202.16 205.82 951.53 Thousand
29 Aug, 1989 208.75 213.15 205.82 208.75 1.59 Million
25 Aug, 1989 213.88 219.74 212.41 213.88 790.06 Thousand
24 Aug, 1989 218.27 221.94 214.61 218.27 568.18 Thousand
23 Aug, 1989 216.08 219.74 212.41 216.08 2.63 Million
22 Aug, 1989 213.88 218.27 210.95 213.88 546.29 Thousand
21 Aug, 1989 214.61 218.27 210.95 214.61 422.97 Thousand
18 Aug, 1989 216.08 219.01 211.68 216.08 1.05 Million
17 Aug, 1989 213.88 218.27 210.95 213.88 725.18 Thousand
16 Aug, 1989 214.61 218.27 210.95 214.61 2.7 Million