Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1989 214.61 217.54 210.22 214.61 526.96 Thousand
14 Aug, 1989 215.34 217.54 210.22 215.34 1.06 Million
11 Aug, 1989 219.74 223.4 216.08 219.74 621.3 Thousand
10 Aug, 1989 220.47 224.13 216.81 220.47 1.03 Million
09 Aug, 1989 222.67 226.33 219.01 222.67 1.2 Million
08 Aug, 1989 223.4 227.06 219.74 223.4 79.27 Thousand
07 Aug, 1989 221.2 224.87 217.54 221.2 143.35 Thousand
04 Aug, 1989 221.94 225.6 218.27 221.94 279.82 Thousand
03 Aug, 1989 221.94 226.33 219.01 221.94 538.36 Thousand
02 Aug, 1989 221.2 224.87 217.54 221.2 941.95 Thousand