Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 119.0 119.35 116.75 117.0 2.1 Million
19 Jun, 2025 119.6 119.8 118.9 118.95 881.89 Thousand
18 Jun, 2025 120.25 121.15 119.55 119.95 1.63 Million
17 Jun, 2025 120.95 121.4 120.35 120.65 931.68 Thousand
16 Jun, 2025 121.55 122.25 121.35 121.45 370.85 Thousand
13 Jun, 2025 122.05 122.4 120.15 121.95 12.24 Million
12 Jun, 2025 121.95 123.25 121.0 123.25 14.88 Million
11 Jun, 2025 122.1 123.87 121.75 122.55 19.67 Million
10 Jun, 2025 117.7 121.7 116.9 121.7 25.01 Million
09 Jun, 2025 114.3 116.35 114.3 116.35 12.84 Million