GBp 121.2
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 114.3 | 115.0 | 114.3 | 114.65 | 954.25 Thousand |
06 Jun, 2025 | 113.0 | 115.0 | 112.85 | 114.2 | 14.09 Million |
05 Jun, 2025 | 114.75 | 115.23 | 112.82 | 113.0 | 21.1 Million |
04 Jun, 2025 | 114.5 | 116.0 | 113.95 | 114.15 | 19.11 Million |
03 Jun, 2025 | 116.85 | 117.6 | 114.75 | 114.75 | 15.9 Million |
02 Jun, 2025 | 119.15 | 119.9 | 116.95 | 116.95 | 16.28 Million |
30 May, 2025 | 120.1 | 121.4 | 119.55 | 119.55 | 23.2 Million |
29 May, 2025 | 118.7 | 120.15 | 118.05 | 119.4 | 9.98 Million |
28 May, 2025 | 118.65 | 119.85 | 117.55 | 117.75 | 31.1 Million |
27 May, 2025 | 119.1 | 119.83 | 118.0 | 118.25 | 13.51 Million |
300320
023150
FH
002205
EXHICON
002800