GBp 121.2
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 120.95 | 121.4 | 120.35 | 120.65 | 931.68 Thousand |
16 Jun, 2025 | 121.55 | 122.25 | 121.35 | 121.45 | 370.85 Thousand |
13 Jun, 2025 | 122.05 | 122.4 | 120.15 | 121.95 | 12.24 Million |
12 Jun, 2025 | 121.95 | 123.25 | 121.0 | 123.25 | 14.88 Million |
11 Jun, 2025 | 122.1 | 123.87 | 121.75 | 122.55 | 19.67 Million |
10 Jun, 2025 | 117.7 | 121.7 | 116.9 | 121.7 | 25.01 Million |
09 Jun, 2025 | 114.3 | 116.35 | 114.3 | 116.35 | 12.84 Million |
06 Jun, 2025 | 113.0 | 115.0 | 112.85 | 114.2 | 14.09 Million |
05 Jun, 2025 | 114.75 | 115.23 | 112.82 | 113.0 | 21.1 Million |
04 Jun, 2025 | 114.5 | 116.0 | 113.95 | 114.15 | 19.11 Million |
300320
023150
FH
002205
EXHICON
002800