Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 114.3 115.0 114.3 114.65 954.25 Thousand
06 Jun, 2025 113.0 115.0 112.85 114.2 14.09 Million
05 Jun, 2025 114.75 115.23 112.82 113.0 21.1 Million
04 Jun, 2025 114.5 116.0 113.95 114.15 19.11 Million
03 Jun, 2025 116.85 117.6 114.75 114.75 15.9 Million
02 Jun, 2025 119.15 119.9 116.95 116.95 16.28 Million
30 May, 2025 120.1 121.4 119.55 119.55 23.2 Million
29 May, 2025 118.7 120.15 118.05 119.4 9.98 Million
28 May, 2025 118.65 119.85 117.55 117.75 31.1 Million
27 May, 2025 119.1 119.83 118.0 118.25 13.51 Million