Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 104.9 105.5 103.63 103.75 17.08 Million
04 Nov, 2025 103.0 106.15 103.0 104.9 12.25 Million
03 Nov, 2025 105.0 105.8 104.4 105.05 11.13 Million
31 Oct, 2025 106.0 106.7 104.9 105.2 8.77 Million
30 Oct, 2025 106.55 106.6 105.0 105.5 13.95 Million
29 Oct, 2025 108.2 108.33 106.2 107.1 17.28 Million
28 Oct, 2025 109.0 109.45 106.5 108.45 17.77 Million
27 Oct, 2025 111.05 111.05 109.05 109.3 11.75 Million
24 Oct, 2025 109.85 110.81 108.91 110.65 15.73 Million
23 Oct, 2025 108.4 109.45 107.45 109.4 22.5 Million