Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 106.25 110.1 105.1 108.45 46.69 Million
21 Oct, 2025 102.2 104.2 101.75 104.2 13.58 Million
20 Oct, 2025 103.9 104.38 101.55 102.7 12.76 Million
17 Oct, 2025 105.2 105.45 103.1 103.65 23.53 Million
16 Oct, 2025 104.95 106.24 104.1 106.15 20.14 Million
15 Oct, 2025 106.25 106.35 104.3 104.35 14.86 Million
14 Oct, 2025 103.75 105.8 103.35 105.05 24.31 Million
13 Oct, 2025 100.5 103.9 100.25 103.8 31.55 Million
10 Oct, 2025 100.55 101.5 100.1 100.3 13.21 Million
09 Oct, 2025 100.6 101.75 99.64 100.5 29.57 Million