Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 105.05 105.95 103.8 105.3 28.75 Million
07 Oct, 2025 105.95 106.5 104.75 105.1 19.23 Million
06 Oct, 2025 106.5 106.95 105.2 106.0 25.7 Million
03 Oct, 2025 106.4 107.4 105.3 106.65 37.63 Million
02 Oct, 2025 105.0 105.95 104.65 105.95 27.75 Million
01 Oct, 2025 103.5 104.55 102.5 104.55 22.64 Million
30 Sep, 2025 102.5 103.25 101.65 103.05 22.86 Million
29 Sep, 2025 100.15 102.4 99.87 102.3 20.57 Million
26 Sep, 2025 98.2 100.0 98.08 99.6 8.24 Million
25 Sep, 2025 99.14 99.44 98.17 98.48 15.21 Million