Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 97.7 98.26 96.7 97.26 14.48 Million
09 Sep, 2025 99.26 99.64 97.58 97.62 15.4 Million
08 Sep, 2025 99.2 99.9 98.12 98.62 20.49 Million
05 Sep, 2025 97.34 99.04 97.08 98.84 19.78 Million
04 Sep, 2025 95.24 96.86 95.1 96.72 19.65 Million
03 Sep, 2025 93.46 95.8 92.9 95.4 28.56 Million
02 Sep, 2025 95.02 95.3 92.5 92.96 42.83 Million
01 Sep, 2025 95.9 97.16 95.82 96.02 13.36 Million
29 Aug, 2025 97.12 97.52 95.74 95.74 26.62 Million
28 Aug, 2025 98.6 99.26 97.14 97.3 22.32 Million