Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1989 230.73 234.39 227.06 230.73 129.01 Thousand
30 Jun, 1989 228.53 233.65 226.33 228.53 1.44 Million
29 Jun, 1989 232.92 235.85 228.53 232.92 59.48 Thousand
28 Jun, 1989 232.19 235.85 228.53 232.19 691.38 Thousand
27 Jun, 1989 234.39 238.05 230.73 234.39 1.1 Million
26 Jun, 1989 236.58 240.25 232.92 236.58 289.24 Thousand
23 Jun, 1989 235.12 238.78 231.46 235.12 129.33 Thousand
22 Jun, 1989 236.58 238.05 230.73 236.58 597.13 Thousand
21 Jun, 1989 237.32 242.44 235.12 237.32 569.89 Thousand
20 Jun, 1989 235.85 239.51 232.19 235.85 979.7 Thousand