Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1989 219.01 221.2 213.88 219.01 1.23 Million
31 Jul, 1989 225.6 229.26 221.94 225.6 911.71 Thousand
27 Jul, 1989 228.53 232.19 224.87 228.53 94.06 Thousand
26 Jul, 1989 227.8 231.46 224.13 227.8 442.53 Thousand
25 Jul, 1989 227.8 231.46 224.13 227.8 407.69 Thousand
24 Jul, 1989 229.26 232.92 225.6 229.26 333.1 Thousand
21 Jul, 1989 230.73 234.39 227.06 230.73 307.53 Thousand
20 Jul, 1989 234.39 238.05 230.73 234.39 259.5 Thousand
19 Jul, 1989 240.25 243.91 236.58 240.25 144.46 Thousand
18 Jul, 1989 242.44 245.37 238.05 242.44 172.73 Thousand