Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1989 242.44 246.11 238.78 242.44 415.65 Thousand
14 Jul, 1989 240.98 246.11 238.78 240.98 825.44 Thousand
13 Jul, 1989 240.25 243.91 236.58 240.25 970.72 Thousand
12 Jul, 1989 240.98 243.91 236.58 240.98 632.42 Thousand
11 Jul, 1989 240.25 243.91 236.58 240.25 265.36 Thousand
10 Jul, 1989 238.78 242.44 235.12 238.78 245.57 Thousand
07 Jul, 1989 238.78 240.98 233.65 238.78 611.67 Thousand
06 Jul, 1989 235.85 239.51 232.19 235.85 1.61 Million
05 Jul, 1989 234.39 238.05 230.73 234.39 2.02 Million
04 Jul, 1989 232.92 236.58 229.26 232.92 180.02 Thousand