Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1989 214.61 218.27 210.95 214.61 240.05 Thousand
12 Sep, 1989 213.88 217.54 210.22 213.88 820.43 Thousand
11 Sep, 1989 216.81 221.2 213.88 216.81 581.55 Thousand
08 Sep, 1989 218.27 221.94 214.61 218.27 979.62 Thousand
07 Sep, 1989 214.61 218.27 210.95 214.61 103.68 Thousand
06 Sep, 1989 213.88 219.01 211.68 213.88 1.44 Million
05 Sep, 1989 213.88 217.54 210.22 213.88 546.08 Thousand
04 Sep, 1989 211.68 214.61 207.29 211.68 588.31 Thousand
01 Sep, 1989 208.75 212.41 205.09 208.75 349.3 Thousand
31 Aug, 1989 205.82 209.48 202.16 205.82 1.08 Million