Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1989 198.5 202.16 194.83 198.5 289.76 Thousand
11 Oct, 1989 195.57 197.76 190.44 195.57 459.6 Thousand
10 Oct, 1989 197.76 206.55 197.76 197.76 677.8 Thousand
09 Oct, 1989 202.16 206.55 199.23 202.16 1.04 Million
06 Oct, 1989 208.75 212.41 205.09 208.75 1.04 Million
05 Oct, 1989 212.41 215.34 208.02 212.41 882.77 Thousand
04 Oct, 1989 220.47 224.13 216.81 220.47 44.53 Thousand
03 Oct, 1989 219.74 223.4 216.08 219.74 280.6 Thousand
02 Oct, 1989 216.81 219.01 211.68 216.81 85.61 Thousand
29 Sep, 1989 217.54 221.2 213.88 217.54 252.91 Thousand