Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1989 196.3 199.96 192.64 196.3 1.57 Million
08 Nov, 1989 197.76 201.43 194.1 197.76 590.26 Thousand
07 Nov, 1989 197.03 201.43 194.1 197.03 1.04 Million
06 Nov, 1989 199.96 204.36 197.03 199.96 549.81 Thousand
03 Nov, 1989 202.89 207.29 199.96 202.89 708.2 Thousand
02 Nov, 1989 199.23 203.62 196.3 199.23 57.44 Thousand
01 Nov, 1989 199.23 199.96 192.64 199.23 192.44 Thousand
31 Oct, 1989 191.9 194.1 186.78 191.9 321.16 Thousand
30 Oct, 1989 188.24 191.9 184.58 188.24 841.24 Thousand
27 Oct, 1989 186.04 190.44 183.12 186.04 270.04 Thousand