Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1989 185.31 188.97 181.65 185.31 1.47 Million
23 Nov, 1989 188.97 192.64 185.31 188.97 115.38 Thousand
22 Nov, 1989 188.97 192.64 185.31 188.97 1.24 Million
21 Nov, 1989 188.24 191.17 183.85 188.24 905.75 Thousand
17 Nov, 1989 194.1 197.76 190.44 194.1 264.05 Thousand
16 Nov, 1989 194.83 198.5 191.17 194.83 964.43 Thousand
15 Nov, 1989 194.1 197.76 190.44 194.1 467.92 Thousand
14 Nov, 1989 195.57 199.23 191.9 195.57 779.32 Thousand
13 Nov, 1989 196.3 202.16 194.83 196.3 1.31 Million
10 Nov, 1989 199.96 203.62 196.3 199.96 286.13 Thousand