Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1989 189.71 194.83 187.51 189.71 193.33 Thousand
25 Oct, 1989 194.1 197.76 190.44 194.1 689.42 Thousand
24 Oct, 1989 194.1 197.76 190.44 194.1 417.04 Thousand
23 Oct, 1989 199.23 202.89 195.57 199.23 81.6 Thousand
20 Oct, 1989 198.5 202.16 194.83 198.5 4.12 Million
19 Oct, 1989 200.69 204.36 197.03 200.69 101.91 Thousand
18 Oct, 1989 194.1 197.03 189.71 194.1 215.81 Thousand
17 Oct, 1989 188.97 191.9 184.58 188.97 674.51 Thousand
16 Oct, 1989 189.71 189.71 181.65 189.71 27.3 Thousand
13 Oct, 1989 199.96 204.36 197.03 199.96 406.74 Thousand