Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1989 216.08 220.47 213.15 216.08 566.22 Thousand
27 Sep, 1989 218.27 221.94 214.61 218.27 2.05 Million
26 Sep, 1989 220.47 223.4 216.08 220.47 248.99 Thousand
25 Sep, 1989 223.4 227.06 219.74 223.4 492.64 Thousand
22 Sep, 1989 223.4 227.06 219.74 223.4 744.96 Thousand
20 Sep, 1989 218.27 222.67 215.34 218.27 783.34 Thousand
19 Sep, 1989 215.34 219.01 211.68 215.34 593.48 Thousand
18 Sep, 1989 213.88 218.27 210.95 213.88 187.5 Thousand
15 Sep, 1989 214.61 218.27 210.95 214.61 1.27 Million
14 Sep, 1989 214.61 218.27 210.95 214.61 1.54 Million