Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1989 218.27 221.94 214.61 218.27 26.97 Thousand
21 Dec, 1989 218.27 221.94 214.61 218.27 157.15 Thousand
20 Dec, 1989 216.81 220.47 213.15 216.81 422.53 Thousand
19 Dec, 1989 216.08 220.47 213.15 216.08 1.05 Million
18 Dec, 1989 219.01 221.94 214.61 219.01 1.74 Million
15 Dec, 1989 215.34 219.01 211.68 215.34 55.14 Thousand
14 Dec, 1989 215.34 219.74 212.41 215.34 1.8 Million
13 Dec, 1989 213.88 217.54 210.22 213.88 869.57 Thousand
12 Dec, 1989 213.88 216.08 208.75 213.88 1.22 Million
11 Dec, 1989 208.75 212.41 205.09 208.75 859.95 Thousand