Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1990 236.58 240.25 232.92 236.58 914.8 Thousand
09 Jan, 1990 238.05 241.71 234.39 238.05 1.35 Million
08 Jan, 1990 235.12 238.78 231.46 235.12 321.1 Thousand
05 Jan, 1990 234.39 238.05 230.73 234.39 1.29 Million
04 Jan, 1990 237.32 241.71 234.39 237.32 1.42 Million
03 Jan, 1990 233.65 237.32 229.99 233.65 2.12 Million
02 Jan, 1990 234.39 238.05 230.73 234.39 789.07 Thousand
29 Dec, 1989 234.39 238.05 230.73 234.39 486.6 Thousand
28 Dec, 1989 227.8 230.73 223.4 227.8 592.96 Thousand
27 Dec, 1989 224.87 225.6 218.27 224.87 870.54 Thousand