Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1990 209.48 212.41 205.09 209.48 1.4 Million
06 Feb, 1990 213.15 218.27 210.95 213.15 92.25 Thousand
05 Feb, 1990 215.34 219.01 211.68 215.34 109.94 Thousand
02 Feb, 1990 214.61 218.27 210.95 214.61 62.26 Thousand
01 Feb, 1990 214.61 217.54 210.22 214.61 996.1 Thousand
31 Jan, 1990 213.15 216.08 208.75 213.15 582.61 Thousand
30 Jan, 1990 212.41 216.08 208.75 212.41 1.01 Million
29 Jan, 1990 212.41 216.08 208.75 212.41 125.84 Thousand
26 Jan, 1990 212.41 216.08 208.75 212.41 914.01 Thousand
25 Jan, 1990 213.15 216.08 208.75 213.15 112.88 Thousand