Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1990 201.43 204.36 197.03 201.43 309.96 Thousand
20 Feb, 1990 198.5 202.89 195.57 198.5 226.56 Thousand
19 Feb, 1990 201.43 206.55 199.23 201.43 7079.00
16 Feb, 1990 203.62 207.29 199.96 203.62 734.92 Thousand
15 Feb, 1990 202.16 203.62 196.3 202.16 3 Million
14 Feb, 1990 204.36 208.02 200.69 204.36 317.72 Thousand
13 Feb, 1990 205.82 209.48 202.16 205.82 494.28 Thousand
12 Feb, 1990 208.02 212.41 205.09 208.02 1.22 Million
09 Feb, 1990 208.02 210.95 203.62 208.02 1.21 Million
08 Feb, 1990 210.22 213.15 205.82 210.22 459.39 Thousand