Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1990 194.1 197.76 190.44 194.1 300.34 Thousand
20 Mar, 1990 197.03 200.69 193.37 197.03 142.69 Thousand
19 Mar, 1990 195.57 199.23 191.9 195.57 1.16 Million
16 Mar, 1990 197.03 200.69 193.37 197.03 1.14 Million
15 Mar, 1990 194.83 198.5 191.17 194.83 581.03 Thousand
14 Mar, 1990 194.1 197.76 190.44 194.1 351.54 Thousand
13 Mar, 1990 193.37 197.03 189.71 193.37 448.51 Thousand
12 Mar, 1990 193.37 197.03 189.71 193.37 227.94 Thousand
09 Mar, 1990 192.64 195.57 188.24 192.64 1.44 Million
08 Mar, 1990 193.37 198.5 191.17 193.37 405.98 Thousand