Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1990 181.65 185.31 177.99 181.65 246.12 Thousand
03 Apr, 1990 185.31 188.97 181.65 185.31 1.63 Million
02 Apr, 1990 182.38 186.04 178.72 182.38 1.05 Million
30 Mar, 1990 187.51 191.17 183.85 187.51 829.6 Thousand
29 Mar, 1990 191.17 194.83 187.51 191.17 302.66 Thousand
28 Mar, 1990 191.17 194.83 187.51 191.17 2.04 Million
27 Mar, 1990 191.17 194.83 187.51 191.17 377.84 Thousand
26 Mar, 1990 194.1 197.76 190.44 194.1 801.8 Thousand
23 Mar, 1990 192.64 196.3 188.97 192.64 1.12 Million
22 Mar, 1990 194.83 199.96 192.64 194.83 231.98 Thousand