Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 192.64 196.3 188.97 192.64 330.1 Thousand
19 Apr, 1990 188.97 192.64 185.31 188.97 2.91 Million
18 Apr, 1990 187.51 191.17 183.85 187.51 1.41 Million
17 Apr, 1990 183.12 186.78 179.45 183.12 182.46 Thousand
12 Apr, 1990 182.38 186.04 178.72 182.38 2.09 Million
11 Apr, 1990 179.45 183.12 175.79 179.45 320.08 Thousand
10 Apr, 1990 176.52 180.19 172.86 176.52 482.89 Thousand
09 Apr, 1990 182.38 186.04 178.72 182.38 1.38 Million
06 Apr, 1990 184.58 188.24 180.92 184.58 1.07 Million
05 Apr, 1990 183.12 186.78 179.45 183.12 689.35 Thousand