Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 May, 1990 196.3 199.96 192.64 196.3 1.13 Million
03 May, 1990 194.83 198.5 191.17 194.83 912.15 Thousand
02 May, 1990 194.83 198.5 191.17 194.83 2.21 Million
01 May, 1990 191.9 195.57 188.24 191.9 352.26 Thousand
30 Apr, 1990 189.71 193.37 186.04 189.71 728.5 Thousand
27 Apr, 1990 193.37 197.03 189.71 193.37 615.23 Thousand
26 Apr, 1990 194.83 198.5 191.17 194.83 1.61 Million
25 Apr, 1990 196.3 199.96 192.64 196.3 387.15 Thousand
24 Apr, 1990 197.76 201.43 194.1 197.76 1.43 Million
23 Apr, 1990 192.64 196.3 188.97 192.64 1.28 Million